Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,581.32 | 48,709.01 | 48,549.14 | +45.33 | +0.09% | ||
| 6,982.57 | 6,983.28 | 6,975.99 | +15.19 | +0.22% | ||
| 23,728.81 | 23,729.95 | 23,675.02 | +89.73 | +0.38% | ||
| 2,708.29 | 2,709.69 | 2,702.59 | +2.62 | +0.10% | ||
| 17.71 | 18.50 | 17.52 | -0.65 | -3.54% | ||
| 34,030.95 | 34,112.86 | 34,018.71 | -71.41 | -0.21% | ||
| 198,349 | 198,659 | 198,114 | -308 | -0.16% | ||
| 68,895.68 | 69,091.22 | 68,895.68 | -45.78 | -0.07% | ||
| 4,568.35 | 4,569.37 | 4,559.59 | +4.67 | +0.10% | ||
| 24,088.74 | 24,111.90 | 23,995.88 | +54.45 | +0.23% |
| A Aaaaaaaaa A | 60.77 | +68.26% | 102.25 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaaaaaaaaaaaaa | 242.63 | +64.07% | 398.08 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaa Aaaaaaaaaaaaaaa | 269.85 | +59.04% | 429.17 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaaa Aaa Aa | 194.80 | +54.46% | 300.89 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aa Aa Aaaaa Aaaaa | 28.10 | +52.89% | 42.96 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaaaaaaaaa Aaaa | 47.60 | +52.07% | 72.39 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aaaaa A Aaa Aa Aaa | 379.53 | +50.20% | 570.05 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaaaaaaaaaa Aaa | 17.66 | +45.59% | 25.71 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| A Aaaa | 61.12 | +40.55% | 85.90 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aa Aaaaaa Aaaaaaaa | 88.04 | +39.81% | 123.09 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | Crude Oil Inventories Act: - Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: - Cons: - Prev.: 24K | ||||||
Recently Released Key Economic Events | |||||||
US | Import Price Index (MoM) (Mar) Act: 0.80% Cons: 2.30% Prev.: 0.90% | ||||||
CA | Wholesale Sales (MoM) (Feb) Act: 2.00% Cons: 2.30% Prev.: -1.10% | ||||||
US | NY Empire State Manufacturing Index (Apr) Act: 11 Cons: 0.3 Prev.: -0.2 | ||||||
US | Export Price Index (MoM) (Mar) Act: 1.60% Cons: 1.50% Prev.: 1.90% | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,581.32 | +45.33 | +0.09% | ||
S&P 500derived | 6,982.57 | +15.19 | +0.22% | |
DAXderived | 24,088.74 | +54.45 | +0.23% | |
| 34,030.95 | -71.41 | -0.21% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,818.00 | +0.13% | ||
| Jun 26 | 7,011.00 | +0.09% | ||
| Jun 26 | 25,999.25 | +0.01% | ||
S&P 500 VIXderived | May 26 | 20.32 | -0.78% | |
DAXderived | Jun 26 | 24,258.5 | +0.16% | |
Nikkei 225derived | Jun 26 | 58,340.0 | -0.81% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,841.79 | -0.17% | |
Crude Oil WTIderived | May 26 | 91.28 | 0.00% | |
Silverderived | May 26 | 79.525 | -0.01% | |
Natural Gasderived | May 26 | 2.597 | -0.08% | |
US Soybeansderived | May 26 | 1,166.25 | +0.71% | |
US Wheatderived | May 26 | 589.63 | -0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.89 | -0.35 | -0.23% | ||
| 131.57 | +0.22 | +0.16% | ||
| 364.80 | +0.60 | +0.16% | ||
| 668.15 | +5.66 | +0.85% | ||
| 332.80 | -0.11 | -0.03% | ||
| 259.82 | +0.99 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.44 | -0.08% | ||
| Jun 26 | 114.50 | -0.14% | ||
UK Giltderived | Mar 26 | 88.99 | -0.13% | |
Euro Bundderived | Jun 26 | 125.37 | -0.13% | |
Euro BTPderived | Jun 26 | 117.46 | -0.11% | |
Japan Govt. Bondderived | Mar 26 | 130.01 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 695.73 | +1.27 | +0.18% | ||
| 629.17 | +0.57 | +0.09% | ||
| 87.00 | -0.21 | -0.24% | ||
| 41.88 | +0.15 | +0.36% | ||
| 61.77 | -0.25 | -0.40% | ||
| 53.67 | +0.26 | +0.48% |